XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 3.29 | 3.29 | 3.17 | 3.29 | 2406.00 |
| 02 Aug, 2017 | 3.37 | 3.37 | 3.22 | 3.31 | 930.00 |
| 01 Aug, 2017 | 3.35 | 3.5 | 3.23 | 3.5 | 1108.00 |
| 31 Jul, 2017 | 3.16 | 3.4 | 3.16 | 3.4 | 4977.00 |
| 28 Jul, 2017 | 3.23 | 3.25 | 3.12 | 3.25 | 3087.00 |
| 27 Jul, 2017 | 3.31 | 3.5 | 3.23 | 3.25 | 5150.00 |
| 26 Jul, 2017 | 3.32 | 3.4 | 3.3 | 3.36 | 15.34 Thousand |
| 25 Jul, 2017 | 3.3 | 3.3 | 3.2 | 3.3 | 2737.00 |
| 24 Jul, 2017 | 3.29 | 3.3 | 3.25 | 3.3 | 2412.00 |
| 21 Jul, 2017 | 3.32 | 3.48 | 3.2 | 3.38 | 24.1 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG