XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2017 | 3.32 | 3.4 | 3.32 | 3.4 | 5405.00 |
| 19 Jul, 2017 | 3.45 | 3.49 | 3.13 | 3.32 | 17.08 Thousand |
| 18 Jul, 2017 | 3.29 | 3.4 | 3.1 | 3.3 | 9742.00 |
| 17 Jul, 2017 | 3.39 | 3.39 | 3.25 | 3.25 | 16.77 Thousand |
| 14 Jul, 2017 | 3.28 | 3.32 | 3.19 | 3.24 | 16.24 Thousand |
| 13 Jul, 2017 | 3.41 | 3.41 | 3.32 | 3.34 | 3175.00 |
| 12 Jul, 2017 | 3.45 | 3.58 | 3.29 | 3.39 | 6501.00 |
| 11 Jul, 2017 | 3.25 | 3.5 | 3.25 | 3.5 | 16.38 Thousand |
| 10 Jul, 2017 | 3.41 | 3.53 | 3.16 | 3.37 | 19.85 Thousand |
| 07 Jul, 2017 | 3.39 | 3.53 | 3.32 | 3.38 | 26.2 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG