XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 2.82 2.83 2.78 2.83 6793.00
20 Jun, 2017 2.95 2.95 2.72 2.8 10.05 Thousand
19 Jun, 2017 2.83 2.94 2.72 2.81 28.56 Thousand
16 Jun, 2017 2.71 2.78 2.66 2.68 3043.00
15 Jun, 2017 2.83 2.86 2.7 2.76 45.39 Thousand
14 Jun, 2017 2.69 2.82 2.62 2.82 34.04 Thousand
13 Jun, 2017 2.68 2.68 2.56 2.56 200.00
12 Jun, 2017 2.6 2.62 2.55 2.6 9605.00
09 Jun, 2017 2.56 2.58 2.56 2.58 450.00
08 Jun, 2017 2.58 2.61 2.5 2.54 5823.00