XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.33 | 1.65 | 1.33 | 1.63 | 24.2 Thousand |
| 11 Jul, 2025 | 1.5 | 1.54 | 1.49 | 1.51 | 8100.00 |
| 10 Jul, 2025 | 1.59 | 1.59 | 1.5 | 1.52 | 9600.00 |
| 09 Jul, 2025 | 1.33 | 1.65 | 1.29 | 1.6 | 93.3 Thousand |
| 08 Jul, 2025 | 1.27 | 1.33 | 1.21 | 1.23 | 12.2 Thousand |
| 07 Jul, 2025 | 1.37 | 1.4 | 1.22 | 1.22 | 14.3 Thousand |
| 03 Jul, 2025 | 1.18 | 1.38 | 1.14 | 1.32 | 43.8 Thousand |
| 02 Jul, 2025 | 1.15 | 1.28 | 1.15 | 1.2 | 33.1 Thousand |
| 01 Jul, 2025 | 1.15 | 1.18 | 1.14 | 1.18 | 1900.00 |
| 30 Jun, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 5200.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG