XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.19 | 1.19 | 1.14 | 1.16 | 1700.00 |
| 26 Jun, 2025 | 1.18 | 1.27 | 1.14 | 1.18 | 18.1 Thousand |
| 25 Jun, 2025 | 1.21 | 1.25 | 1.14 | 1.2 | 38.1 Thousand |
| 24 Jun, 2025 | 1.11 | 1.72 | 1.02 | 1.31 | 1.16 Million |
| 23 Jun, 2025 | 1.15 | 1.15 | 0.86 | 1.02 | 34.2 Thousand |
| 20 Jun, 2025 | 1.24 | 1.3 | 0.93 | 0.95 | 19 Thousand |
| 18 Jun, 2025 | 1.15 | 1.26 | 1.15 | 1.22 | 1500.00 |
| 17 Jun, 2025 | 1.19 | 1.27 | 1.14 | 1.17 | 8900.00 |
| 16 Jun, 2025 | 1.12 | 1.31 | 1.12 | 1.22 | 60.5 Thousand |
| 13 Jun, 2025 | 1.23 | 1.39 | 1.05 | 1.12 | 66.4 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG