XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.65 | 1.7 | 1.64 | 1.67 | 7400.00 |
| 25 Jul, 2025 | 1.6 | 1.82 | 1.6 | 1.75 | 26.6 Thousand |
| 24 Jul, 2025 | 1.8 | 1.84 | 1.75 | 1.75 | 105.5 Thousand |
| 23 Jul, 2025 | 1.8 | 1.81 | 1.74 | 1.8 | 14.8 Thousand |
| 22 Jul, 2025 | 1.8 | 1.8 | 1.76 | 1.8 | 33.8 Thousand |
| 21 Jul, 2025 | 1.71 | 1.89 | 1.7 | 1.82 | 43.8 Thousand |
| 18 Jul, 2025 | 1.76 | 1.88 | 1.69 | 1.76 | 83.9 Thousand |
| 17 Jul, 2025 | 1.59 | 1.8 | 1.55 | 1.75 | 35.4 Thousand |
| 16 Jul, 2025 | 1.51 | 1.71 | 1.51 | 1.51 | 10.7 Thousand |
| 15 Jul, 2025 | 1.53 | 1.63 | 1.49 | 1.63 | 18.5 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG