XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.36 | 1.48 | 1.32 | 1.48 | 3500.00 |
| 08 Aug, 2025 | 1.39 | 1.39 | 1.35 | 1.36 | 11.8 Thousand |
| 07 Aug, 2025 | 1.45 | 1.45 | 1.38 | 1.42 | 7400.00 |
| 06 Aug, 2025 | 1.41 | 1.64 | 1.39 | 1.39 | 59.8 Thousand |
| 05 Aug, 2025 | 1.59 | 1.59 | 1.4 | 1.45 | 14.7 Thousand |
| 04 Aug, 2025 | 1.39 | 1.81 | 1.39 | 1.71 | 19.6 Thousand |
| 01 Aug, 2025 | 1.4 | 1.54 | 1.39 | 1.39 | 11.6 Thousand |
| 31 Jul, 2025 | 1.56 | 1.56 | 1.4 | 1.4 | 7500.00 |
| 30 Jul, 2025 | 1.62 | 1.78 | 1.58 | 1.64 | 11.8 Thousand |
| 29 Jul, 2025 | 1.7 | 1.78 | 1.6 | 1.7 | 9700.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG