Xerox Corp (XRX)
USD 2.71
(0.74%)
USD 2.71
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1962 | 7.22 | 7.53 | 7.22 | 7.22 | 727.5 Thousand |
| 05 Jun, 1962 | 7.03 | 7.27 | 6.8 | 7.13 | 1.21 Million |
| 04 Jun, 1962 | 7.49 | 7.49 | 7.03 | 7.03 | 635.28 Thousand |
| 01 Jun, 1962 | 7.8 | 7.8 | 7.52 | 7.55 | 594.29 Thousand |
| 31 May, 1962 | 8.1 | 8.18 | 7.73 | 7.99 | 727.5 Thousand |
| 29 May, 1962 | 7.35 | 8.13 | 7.07 | 8.1 | 1.04 Million |
| 28 May, 1962 | 7.58 | 7.92 | 7.34 | 7.35 | 993.91 Thousand |
| 25 May, 1962 | 7.18 | 7.67 | 7.18 | 7.58 | 1.3 Million |
| 24 May, 1962 | 7.34 | 7.67 | 7.08 | 7.18 | 1.21 Million |
| 23 May, 1962 | 7.97 | 7.97 | 7.33 | 7.34 | 1.06 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX