Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1962 6.83 7.0 6.68 6.73 1.68 Million
19 Jun, 1962 6.67 6.88 6.58 6.83 1.08 Million
18 Jun, 1962 6.7 6.93 6.27 6.67 2.45 Million
15 Jun, 1962 6.07 6.77 5.88 6.7 3.24 Million
14 Jun, 1962 6.34 6.58 5.83 6.07 2.34 Million
13 Jun, 1962 6.82 6.9 6.33 6.34 2.14 Million
12 Jun, 1962 7.3 7.3 6.81 6.82 935.84 Thousand
11 Jun, 1962 7.41 7.43 7.28 7.34 508.91 Thousand
08 Jun, 1962 7.44 7.52 7.35 7.41 344.96 Thousand
07 Jun, 1962 7.24 7.45 7.24 7.44 314.22 Thousand