XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 6.1 | 6.1 | 5.25 | 5.45 | 2262.00 |
| 10 Sep, 2021 | 6.74 | 6.74 | 6.11 | 6.11 | 1018.00 |
| 09 Sep, 2021 | 6.51 | 6.94 | 6.22 | 6.53 | 783.00 |
| 08 Sep, 2021 | 8.19 | 8.19 | 6.19 | 6.55 | 3085.00 |
| 07 Sep, 2021 | 6.68 | 7.18 | 6.06 | 7.16 | 3564.00 |
| 03 Sep, 2021 | 5.09 | 6.13 | 4.77 | 5.8 | 6450.00 |
| 02 Sep, 2021 | 4.84 | 5.23 | 4.64 | 4.89 | 6306.00 |
| 01 Sep, 2021 | 4.74 | 5.28 | 4.44 | 4.7 | 1752.00 |
| 31 Aug, 2021 | 3.86 | 4.33 | 3.86 | 4.19 | 356.00 |
| 30 Aug, 2021 | 3.68 | 3.99 | 3.68 | 3.76 | 581.00 |
XRX
XTIA
XTKG
XPEL
XPON
XRAY