XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 3.62 | 3.62 | 3.35 | 3.44 | 3520.00 |
| 26 Aug, 2021 | 4.02 | 4.02 | 3.61 | 3.61 | 401.00 |
| 25 Aug, 2021 | 3.67 | 4.11 | 3.67 | 4.01 | 98.00 |
| 24 Aug, 2021 | 4.05 | 4.06 | 3.54 | 3.84 | 797.00 |
| 23 Aug, 2021 | 3.92 | 3.92 | 3.78 | 3.8 | 650.00 |
| 20 Aug, 2021 | 3.59 | 3.89 | 3.38 | 3.65 | 2254.00 |
| 19 Aug, 2021 | 3.6 | 3.6 | 3.22 | 3.45 | 3422.00 |
| 18 Aug, 2021 | 4.7 | 5.37 | 3.61 | 3.68 | 5269.00 |
| 17 Aug, 2021 | 4.34 | 4.96 | 4.23 | 4.63 | 3621.00 |
| 16 Aug, 2021 | 3.83 | 4.3 | 3.5 | 4.27 | 2496.00 |
XRX
XTIA
XTKG
XPEL
XPON
XRAY