XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 4.92 | 5.55 | 4.89 | 5.53 | 291.00 |
| 08 Oct, 2021 | 5.36 | 5.36 | 4.96 | 4.96 | 369.00 |
| 07 Oct, 2021 | 5.5 | 5.5 | 5.05 | 5.1 | 347.00 |
| 06 Oct, 2021 | 5.63 | 5.63 | 5.26 | 5.46 | 252.00 |
| 05 Oct, 2021 | 5.85 | 6.12 | 5.7 | 5.84 | 462.00 |
| 04 Oct, 2021 | 5.61 | 5.65 | 5.34 | 5.64 | 589.00 |
| 01 Oct, 2021 | 4.77 | 4.88 | 4.67 | 4.88 | 68.00 |
| 30 Sep, 2021 | 4.36 | 4.85 | 4.36 | 4.79 | 1280.00 |
| 29 Sep, 2021 | 4.31 | 4.43 | 4.24 | 4.26 | 1188.00 |
| 28 Sep, 2021 | 4.2 | 4.34 | 3.9 | 4.21 | 473.00 |
XRX
XTIA
XTKG
XPEL
XPON
XRAY