XORTX Therapeutics Inc (XRTX)

USD 0.63

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 3.47 3.74 3.25 3.72 82.59 Thousand
05 Nov, 2021 3.76 3.93 2.93 3.88 377.19 Thousand
04 Nov, 2021 4.91 5.89 3.12 4.0 3.16 Million
03 Nov, 2021 2.89 4.23 2.89 3.87 3.05 Million
02 Nov, 2021 2.75 2.84 2.61 2.73 18.09 Thousand
01 Nov, 2021 2.73 2.81 2.61 2.66 8860.00
29 Oct, 2021 2.6 2.87 2.58 2.82 10.72 Thousand
28 Oct, 2021 2.61 2.65 2.51 2.53 6115.00
27 Oct, 2021 2.62 2.72 2.56 2.59 5009.00
26 Oct, 2021 2.67 2.71 2.6 2.61 9257.00