Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 46.99 49.45 45.87 49.13 9.98 Million
28 Feb, 2019 41.26 41.97 41.18 41.76 2.36 Million
27 Feb, 2019 41.0 41.43 40.86 41.24 2.38 Million
26 Feb, 2019 41.57 41.61 41.08 41.22 1.9 Million
25 Feb, 2019 42.12 42.12 41.53 41.54 1.69 Million
22 Feb, 2019 41.98 42.21 41.58 41.63 2.93 Million
21 Feb, 2019 42.62 42.76 41.5 41.76 3.06 Million
20 Feb, 2019 42.53 43.01 42.16 42.69 2.87 Million
19 Feb, 2019 43.75 44.0 43.36 43.84 2.05 Million
15 Feb, 2019 43.92 43.92 43.55 43.58 1.83 Million