Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 41.53 41.97 41.4 41.95 1.44 Million
30 Jan, 2019 41.11 41.71 40.83 41.57 1.49 Million
29 Jan, 2019 40.72 41.3 40.59 41.08 2.01 Million
28 Jan, 2019 41.07 41.28 40.26 40.44 1.66 Million
25 Jan, 2019 40.84 41.57 40.74 41.41 1.77 Million
24 Jan, 2019 40.93 41.04 40.51 40.59 1.36 Million
23 Jan, 2019 40.87 41.21 40.66 41.02 2.44 Million
22 Jan, 2019 40.83 40.83 40.31 40.76 1.61 Million
18 Jan, 2019 40.53 40.95 40.03 40.83 1.86 Million
17 Jan, 2019 39.98 40.56 39.67 40.25 1.2 Million