Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 49.57 49.66 48.87 49.59 2.11 Million
28 Mar, 2019 49.22 49.67 48.94 49.35 747.71 Thousand
27 Mar, 2019 49.38 49.68 48.81 49.22 1.26 Million
26 Mar, 2019 49.59 49.73 49.13 49.47 829.88 Thousand
25 Mar, 2019 49.25 49.45 48.74 49.33 1.21 Million
22 Mar, 2019 49.76 50.07 49.13 49.24 1 Million
21 Mar, 2019 48.96 50.14 48.95 50.02 1.12 Million
20 Mar, 2019 49.44 49.47 49.0 49.03 1.14 Million
19 Mar, 2019 49.48 49.74 49.31 49.45 1.32 Million
18 Mar, 2019 49.89 50.24 48.94 49.51 2.41 Million