Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 50.51 51.46 50.51 51.24 1.26 Million
11 Apr, 2019 50.7 50.7 50.38 50.49 887.69 Thousand
10 Apr, 2019 50.51 50.72 50.23 50.61 898.41 Thousand
09 Apr, 2019 50.11 50.54 50.11 50.42 803 Thousand
08 Apr, 2019 50.36 50.49 49.99 50.33 777.21 Thousand
05 Apr, 2019 50.49 50.85 50.34 50.4 1.03 Million
04 Apr, 2019 50.34 50.38 50.0 50.26 1.75 Million
03 Apr, 2019 50.37 51.1 50.17 50.35 1.45 Million
02 Apr, 2019 49.75 50.35 49.65 50.15 2.17 Million
01 Apr, 2019 49.79 49.95 49.43 49.84 1.84 Million