Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 57.76 58.18 57.65 57.89 1.35 Million
24 Jun, 2019 58.63 59.4 57.55 57.67 1.41 Million
21 Jun, 2019 57.65 59.4 57.07 58.88 4.62 Million
20 Jun, 2019 57.9 58.38 57.39 57.43 2.49 Million
19 Jun, 2019 56.79 57.83 56.63 57.75 993.47 Thousand
18 Jun, 2019 56.86 57.15 56.6 56.84 781.83 Thousand
17 Jun, 2019 56.76 56.88 56.32 56.66 756.74 Thousand
14 Jun, 2019 56.94 57.44 56.7 56.77 652.88 Thousand
13 Jun, 2019 57.11 57.16 56.58 56.97 786.07 Thousand
12 Jun, 2019 57.23 57.71 56.86 56.9 1.03 Million