Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 56.31 56.71 55.88 56.6 1.03 Million
23 Jul, 2019 56.48 56.64 56.07 56.51 650.35 Thousand
22 Jul, 2019 56.72 56.86 55.89 56.23 922.03 Thousand
19 Jul, 2019 57.12 57.14 56.67 56.67 1.09 Million
18 Jul, 2019 56.81 57.19 56.47 57.0 1.13 Million
17 Jul, 2019 56.37 57.04 56.01 56.93 1.2 Million
16 Jul, 2019 57.23 57.33 56.26 56.47 1.55 Million
15 Jul, 2019 56.77 57.19 56.68 57.09 1.16 Million
12 Jul, 2019 57.07 57.5 56.64 56.93 1.51 Million
11 Jul, 2019 57.45 57.61 56.62 56.77 1.46 Million