Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 57.77 57.92 57.19 57.29 1.11 Million
09 Jul, 2019 57.59 57.75 57.34 57.57 1.63 Million
08 Jul, 2019 57.76 57.94 57.12 57.64 2.16 Million
05 Jul, 2019 58.0 58.24 57.42 57.8 971.59 Thousand
03 Jul, 2019 58.62 58.74 58.08 58.32 641.91 Thousand
02 Jul, 2019 58.32 58.68 57.96 58.19 947.06 Thousand
01 Jul, 2019 58.56 59.23 57.92 58.32 1.68 Million
28 Jun, 2019 57.66 58.42 57.47 58.36 2.23 Million
27 Jun, 2019 57.51 57.77 57.15 57.63 981.7 Thousand
26 Jun, 2019 57.94 58.5 57.24 57.61 1.35 Million