Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.75 | 4.89 | 4.51 | 4.86 | 2324.00 |
| 03 Mar, 2023 | 4.97 | 4.97 | 4.5 | 4.75 | 2819.00 |
| 02 Mar, 2023 | 4.86 | 5.11 | 4.55 | 4.69 | 4352.00 |
| 01 Mar, 2023 | 4.51 | 5.25 | 4.26 | 5.09 | 7751.00 |
| 28 Feb, 2023 | 3.93 | 4.51 | 3.89 | 4.47 | 6045.00 |
| 27 Feb, 2023 | 3.76 | 4.24 | 3.76 | 4.0 | 4155.00 |
| 24 Feb, 2023 | 3.86 | 4.75 | 3.61 | 3.77 | 18.48 Thousand |
| 23 Feb, 2023 | 2.75 | 4.25 | 2.51 | 3.93 | 16.73 Thousand |
| 22 Feb, 2023 | 3.08 | 3.08 | 2.7 | 2.76 | 2213.00 |
| 21 Feb, 2023 | 3.49 | 3.49 | 2.84 | 2.88 | 5225.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL