Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 6.19 | 6.25 | 5.83 | 6.15 | 1198.00 |
| 17 Mar, 2023 | 5.83 | 6.48 | 5.66 | 6.19 | 2631.00 |
| 16 Mar, 2023 | 6.39 | 6.48 | 5.75 | 5.83 | 2614.00 |
| 15 Mar, 2023 | 6.79 | 6.79 | 6.16 | 6.58 | 5775.00 |
| 14 Mar, 2023 | 6.09 | 7.15 | 5.9 | 6.71 | 9433.00 |
| 13 Mar, 2023 | 5.64 | 6.48 | 5.24 | 6.08 | 4582.00 |
| 10 Mar, 2023 | 5.69 | 5.76 | 5.15 | 5.76 | 2818.00 |
| 09 Mar, 2023 | 6.26 | 6.3 | 5.59 | 5.61 | 2999.00 |
| 08 Mar, 2023 | 5.31 | 6.26 | 5.28 | 6.26 | 6945.00 |
| 07 Mar, 2023 | 4.74 | 5.4 | 4.67 | 5.33 | 3198.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL