Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.49 | 3.62 | 3.4 | 3.54 | 4043.00 |
| 16 Feb, 2023 | 3.45 | 3.61 | 3.18 | 3.49 | 7826.00 |
| 15 Feb, 2023 | 4.46 | 5.0 | 3.55 | 3.69 | 64.42 Thousand |
| 14 Feb, 2023 | 3.5 | 4.44 | 3.31 | 4.17 | 63.17 Thousand |
| 13 Feb, 2023 | 3.46 | 4.07 | 3.21 | 3.72 | 174.63 Thousand |
| 10 Feb, 2023 | 2.7 | 3.75 | 2.35 | 3.08 | 607.8 Thousand |
| 09 Feb, 2023 | 2.02 | 2.1 | 1.96 | 1.99 | 33.99 Thousand |
| 08 Feb, 2023 | 1.9 | 2.01 | 1.9 | 2.0 | 218.00 |
| 07 Feb, 2023 | 2.09 | 2.09 | 1.9 | 1.94 | 456.00 |
| 06 Feb, 2023 | 2.0 | 2.1 | 1.92 | 2.0 | 512.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL