Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.89 | 5.27 | 4.86 | 5.03 | 882.00 |
| 31 Mar, 2023 | 5.5 | 5.74 | 4.52 | 4.84 | 2873.00 |
| 30 Mar, 2023 | 5.66 | 6.0 | 5.52 | 5.98 | 1525.00 |
| 29 Mar, 2023 | 5.7 | 5.76 | 5.4 | 5.62 | 1157.00 |
| 28 Mar, 2023 | 5.61 | 6.15 | 5.61 | 5.8 | 1177.00 |
| 27 Mar, 2023 | 5.67 | 5.8 | 5.47 | 5.74 | 806.00 |
| 24 Mar, 2023 | 5.42 | 5.71 | 5.26 | 5.69 | 971.00 |
| 23 Mar, 2023 | 5.92 | 6.14 | 5.46 | 5.53 | 2305.00 |
| 22 Mar, 2023 | 6.04 | 6.18 | 5.87 | 5.95 | 1604.00 |
| 21 Mar, 2023 | 6.13 | 6.35 | 5.85 | 6.05 | 2239.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL