Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.17 | 1.26 | 1.16 | 1.19 | 519.6 Thousand |
| 08 Sep, 2025 | 1.21 | 1.26 | 1.18 | 1.21 | 633.5 Thousand |
| 05 Sep, 2025 | 1.25 | 1.3 | 1.22 | 1.24 | 360.4 Thousand |
| 04 Sep, 2025 | 1.39 | 1.46 | 1.11 | 1.27 | 1.19 Million |
| 03 Sep, 2025 | 1.38 | 1.47 | 1.37 | 1.44 | 580.9 Thousand |
| 02 Sep, 2025 | 1.43 | 1.47 | 1.25 | 1.33 | 1.16 Million |
| 29 Aug, 2025 | 1.6 | 1.61 | 1.5 | 1.5 | 653.2 Thousand |
| 28 Aug, 2025 | 1.63 | 1.71 | 1.62 | 1.62 | 446 Thousand |
| 27 Aug, 2025 | 1.61 | 1.7 | 1.6 | 1.66 | 724.5 Thousand |
| 26 Aug, 2025 | 1.62 | 1.65 | 1.54 | 1.59 | 790.4 Thousand |
XRAY
XRTX
XRX
XOSWW
XP
XPEL