Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.6 | 1.64 | 1.5 | 1.52 | 701 Thousand |
| 06 Oct, 2025 | 1.67 | 1.68 | 1.55 | 1.57 | 921.7 Thousand |
| 03 Oct, 2025 | 1.51 | 1.8 | 1.51 | 1.68 | 2.18 Million |
| 02 Oct, 2025 | 1.51 | 1.53 | 1.48 | 1.53 | 426.5 Thousand |
| 01 Oct, 2025 | 1.49 | 1.57 | 1.46 | 1.53 | 882.7 Thousand |
| 30 Sep, 2025 | 1.4 | 1.51 | 1.36 | 1.44 | 1.06 Million |
| 29 Sep, 2025 | 1.44 | 1.58 | 1.43 | 1.44 | 1.03 Million |
| 26 Sep, 2025 | 1.51 | 1.67 | 1.47 | 1.48 | 1.23 Million |
| 25 Sep, 2025 | 1.64 | 1.69 | 1.48 | 1.48 | 2.49 Million |
| 24 Sep, 2025 | 1.81 | 2.05 | 1.66 | 1.74 | 36.9 Million |
XRAY
XRTX
XRX
XOSWW
XP
XPEL