Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.07 | 1.08 | 1.01 | 1.01 | 540.4 Thousand |
| 17 Nov, 2025 | 1.08 | 1.21 | 1.06 | 1.1 | 1.65 Million |
| 14 Nov, 2025 | 1.59 | 1.6 | 1.13 | 1.16 | 27.89 Million |
| 13 Nov, 2025 | 1.25 | 1.33 | 1.23 | 1.27 | 7.06 Million |
| 12 Nov, 2025 | 1.27 | 1.29 | 1.23 | 1.27 | 128.43 Thousand |
| 11 Nov, 2025 | 1.23 | 1.28 | 1.22 | 1.27 | 227.4 Thousand |
| 10 Nov, 2025 | 1.2 | 1.32 | 1.17 | 1.26 | 311.62 Thousand |
| 07 Nov, 2025 | 1.14 | 1.18 | 1.11 | 1.16 | 181.37 Thousand |
| 06 Nov, 2025 | 1.24 | 1.27 | 1.15 | 1.18 | 260.4 Thousand |
| 05 Nov, 2025 | 1.24 | 1.29 | 1.23 | 1.24 | 196.34 Thousand |
XRAY
XRTX
XRX
XOSWW
XP
XPEL