Expion360 Inc. (XPON)

USD 1.95

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 5.49 5.49 4.65 4.72 523.38 Thousand
03 Oct, 2024 4.7 5.58 4.5 4.83 1.01 Million
02 Oct, 2024 4.66 4.89 4.0 4.66 774.09 Thousand
01 Oct, 2024 5.23 5.29 4.63 4.91 1.19 Million
30 Sep, 2024 6.58 6.58 5.0 5.17 1.55 Million
27 Sep, 2024 9.42 9.56 7.15 7.22 2.66 Million
26 Sep, 2024 7.78 8.4 5.8 6.44 526.18 Thousand
25 Sep, 2024 7.8 8.6 7.41 8.4 377.48 Thousand
24 Sep, 2024 10.1 10.7 8.41 8.84 498.22 Thousand
23 Sep, 2024 11.89 13.2 9.61 11.7 4.32 Million