Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.15 | 1.19 | 1.11 | 1.16 | 41.1 Thousand |
| 08 Aug, 2025 | 1.12 | 1.12 | 1.08 | 1.1 | 36 Thousand |
| 07 Aug, 2025 | 1.11 | 1.13 | 1.08 | 1.1 | 45.1 Thousand |
| 06 Aug, 2025 | 1.13 | 1.15 | 1.09 | 1.11 | 35.5 Thousand |
| 05 Aug, 2025 | 1.15 | 1.2 | 1.11 | 1.12 | 61.1 Thousand |
| 04 Aug, 2025 | 1.1 | 1.15 | 1.09 | 1.15 | 115 Thousand |
| 01 Aug, 2025 | 1.15 | 1.18 | 1.1 | 1.13 | 79.4 Thousand |
| 31 Jul, 2025 | 1.18 | 1.21 | 1.15 | 1.17 | 87.8 Thousand |
| 30 Jul, 2025 | 1.34 | 1.34 | 1.2 | 1.2 | 157.7 Thousand |
| 29 Jul, 2025 | 1.28 | 1.38 | 1.11 | 1.37 | 233.7 Thousand |
XRAY
XRTX
XRX
XOSWW
XP
XPEL