Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.69 | 1.77 | 1.63 | 1.64 | 1.18 Million |
| 22 Aug, 2025 | 1.71 | 1.88 | 1.66 | 1.79 | 13.12 Million |
| 21 Aug, 2025 | 1.49 | 1.58 | 1.48 | 1.53 | 2.22 Million |
| 20 Aug, 2025 | 1.7 | 1.74 | 1.49 | 1.56 | 1.28 Million |
| 19 Aug, 2025 | 1.78 | 1.85 | 1.6 | 1.71 | 2.4 Million |
| 18 Aug, 2025 | 2.09 | 2.21 | 1.77 | 1.77 | 6.13 Million |
| 15 Aug, 2025 | 1.95 | 2.05 | 1.7 | 1.85 | 9.58 Million |
| 14 Aug, 2025 | 3.66 | 5.5 | 1.93 | 2.02 | 390.91 Million |
| 13 Aug, 2025 | 1.2 | 1.34 | 1.2 | 1.31 | 17.13 Million |
| 12 Aug, 2025 | 1.15 | 1.21 | 1.15 | 1.18 | 27.8 Thousand |
XRAY
XRTX
XRX
XOSWW
XP
XPEL