Xpel Inc (XPEL)

USD 48.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 1.73 1.73 1.73 1.73 100.00
01 Apr, 2008 1.25 1.25 1.25 1.25 1935.00
27 Mar, 2008 1.41 1.41 1.4 1.4 4900.00
25 Mar, 2008 1.6 1.6 1.49 1.49 1600.00
20 Mar, 2008 1.85 1.85 1.85 1.85 2200.00
18 Mar, 2008 1.73 1.73 1.73 1.73 2700.00
14 Mar, 2008 1.6 1.73 1.6 1.73 15.8 Thousand
07 Mar, 2008 1.84 1.88 1.75 1.88 10.1 Thousand
28 Feb, 2008 1.67 1.67 1.67 1.67 2000.00
25 Feb, 2008 1.86 1.86 1.79 1.8 6900.00