Xpel Inc (XPEL)

USD 48.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 1.87 1.87 1.87 1.87 10 Thousand
21 Feb, 2008 1.74 1.74 1.74 1.74 13 Thousand
20 Feb, 2008 1.75 1.75 1.73 1.75 5700.00
13 Feb, 2008 1.7 1.89 1.7 1.75 8900.00
12 Feb, 2008 1.88 1.88 1.8 1.8 5000.00
11 Feb, 2008 1.89 1.89 1.89 1.89 2200.00
07 Feb, 2008 1.81 1.81 1.81 1.81 2500.00
06 Feb, 2008 1.74 1.74 1.74 1.74 2350.00
04 Feb, 2008 1.74 1.75 1.73 1.74 3000.00
30 Jan, 2008 1.94 1.94 1.74 1.74 1400.00