Xpel Inc (XPEL)

USD 48.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 1.96 1.96 1.96 1.96 1000.00
11 Jan, 2008 1.85 1.85 1.85 1.85 10 Thousand
09 Jan, 2008 1.99 1.99 1.99 1.99 500.00
08 Jan, 2008 1.8 2.01 1.8 2.01 3600.00
07 Jan, 2008 1.94 1.94 1.94 1.94 3000.00
04 Jan, 2008 1.9 1.99 1.9 1.99 95.7 Thousand
28 Dec, 2007 1.98 1.98 1.81 1.83 16.6 Thousand
19 Dec, 2007 1.89 1.89 1.89 1.89 3100.00
13 Dec, 2007 1.83 1.83 1.83 1.83 43 Thousand
11 Dec, 2007 2.02 2.02 2.0 2.02 22.4 Thousand