Xpel Inc (XPEL)

USD 48.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 0.5 0.5 0.4 0.41 34 Thousand
10 Jun, 2008 0.53 0.53 0.53 0.53 5000.00
09 Jun, 2008 0.61 0.61 0.61 0.61 1000.00
05 Jun, 2008 0.66 0.66 0.54 0.62 57.2 Thousand
04 Jun, 2008 0.65 0.65 0.64 0.65 20.5 Thousand
02 Jun, 2008 0.95 0.95 0.95 0.95 200.00
29 May, 2008 0.95 0.95 0.95 0.95 1600.00
27 May, 2008 0.91 1.02 0.87 1.02 6500.00
22 May, 2008 0.63 0.63 0.63 0.63 2200.00
15 May, 2008 1.03 1.03 0.88 0.88 3100.00