Xpel Inc (XPEL)

USD 48.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 0.29 0.29 0.26 0.26 1300.00
09 Jul, 2008 0.35 0.35 0.34 0.34 9500.00
08 Jul, 2008 0.35 0.35 0.35 0.35 2200.00
03 Jul, 2008 0.33 0.33 0.33 0.33 10 Thousand
02 Jul, 2008 0.4 0.4 0.4 0.4 1000.00
24 Jun, 2008 0.45 0.45 0.45 0.45 100.00
19 Jun, 2008 0.45 0.45 0.37 0.45 26 Thousand
16 Jun, 2008 0.45 0.45 0.45 0.45 4000.00
13 Jun, 2008 0.37 0.4 0.37 0.4 28 Thousand
12 Jun, 2008 0.45 0.45 0.4 0.4 27.15 Thousand