Xos, Inc. (XOS)
USD 3.81
(0.13%)
USD 3.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.49 | 7.8 | 7.02 | 7.42 | 7086.00 |
| 30 Oct, 2023 | 8.43 | 8.43 | 6.99 | 7.32 | 10.61 Thousand |
| 27 Oct, 2023 | 8.6 | 8.7 | 7.5 | 7.53 | 8664.00 |
| 26 Oct, 2023 | 7.74 | 9.39 | 7.53 | 7.8 | 9157.00 |
| 25 Oct, 2023 | 8.4 | 9.3 | 7.65 | 7.74 | 12.64 Thousand |
| 24 Oct, 2023 | 8.25 | 8.87 | 8.1 | 8.34 | 13.48 Thousand |
| 23 Oct, 2023 | 9.0 | 9.27 | 9.0 | 9.0 | 7877.00 |
| 20 Oct, 2023 | 9.9 | 10.5 | 8.73 | 9.0 | 18.75 Thousand |
| 19 Oct, 2023 | 11.4 | 11.7 | 10.02 | 10.2 | 8922.00 |
| 18 Oct, 2023 | 10.72 | 11.2 | 10.2 | 11.2 | 11.56 Thousand |
CSBI
3493
ORYZF
603319
300358
FLES