Xos, Inc. (XOS)
USD 3.81
(0.13%)
USD 3.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 12.21 | 13.5 | 11.14 | 12.87 | 44.33 Thousand |
| 13 Nov, 2023 | 11.4 | 15.0 | 10.95 | 12.3 | 179.05 Thousand |
| 10 Nov, 2023 | 8.4 | 10.8 | 7.8 | 10.05 | 72.82 Thousand |
| 09 Nov, 2023 | 7.24 | 7.8 | 7.01 | 7.68 | 26.83 Thousand |
| 08 Nov, 2023 | 7.5 | 7.8 | 7.2 | 7.44 | 5557.00 |
| 07 Nov, 2023 | 7.19 | 8.09 | 7.19 | 7.53 | 13.62 Thousand |
| 06 Nov, 2023 | 8.1 | 8.1 | 7.29 | 7.32 | 10.28 Thousand |
| 03 Nov, 2023 | 7.85 | 8.7 | 7.53 | 7.6 | 13 Thousand |
| 02 Nov, 2023 | 7.77 | 8.25 | 7.5 | 8.07 | 12 Thousand |
| 01 Nov, 2023 | 8.09 | 8.25 | 7.5 | 7.79 | 6742.00 |
CSBI
3493
ORYZF
603319
300358
FLES