Xos, Inc. (XOS)

USD 3.81

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 9.9 10.96 8.99 9.15 30.35 Thousand
28 Nov, 2023 10.65 10.65 9.62 10.2 7018.00
27 Nov, 2023 10.6 11.94 10.08 10.29 5902.00
24 Nov, 2023 10.17 11.07 9.81 10.8 4173.00
22 Nov, 2023 9.63 10.2 9.0 9.81 9464.00
21 Nov, 2023 10.08 11.04 8.7 8.89 16.86 Thousand
20 Nov, 2023 10.1 11.1 9.9 10.5 4523.00
17 Nov, 2023 11.97 12.0 9.9 10.41 14.44 Thousand
16 Nov, 2023 12.3 12.45 11.55 11.55 6017.00
15 Nov, 2023 12.08 12.84 11.7 12.16 14.7 Thousand