XOMA Corp (XOMA)
USD 31.0
(3.54%)
USD 31.0
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1987 | 22.0 | 25.25 | 21.75 | 24.75 | 425.00 |
| 06 Mar, 1987 | 22.0 | 22.25 | 21.5 | 22.0 | 69.00 |
| 05 Mar, 1987 | 22.0 | 23.25 | 22.0 | 22.0 | 468.00 |
| 04 Mar, 1987 | 20.75 | 21.75 | 20.75 | 21.75 | 426.00 |
| 03 Mar, 1987 | 20.0 | 20.75 | 19.75 | 20.5 | 172.00 |
| 02 Mar, 1987 | 20.25 | 20.5 | 19.5 | 20.0 | 37.00 |
| 27 Feb, 1987 | 21.0 | 21.5 | 20.25 | 20.25 | 111.00 |
| 26 Feb, 1987 | 21.0 | 22.0 | 20.75 | 21.0 | 854.00 |
| 25 Feb, 1987 | 18.75 | 23.0 | 18.75 | 21.0 | 777.00 |
| 24 Feb, 1987 | 18.25 | 19.0 | 17.5 | 18.75 | 178.00 |
XOMX
XOMZ
XOS
XMTR
XNCR
XNET