XOMA Corp (XOMA)

USD 31.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 15.5 15.75 15.0 15.25 70.00
05 Feb, 1987 15.75 16.0 15.5 15.5 347.00
04 Feb, 1987 15.25 16.0 15.0 15.75 167.00
03 Feb, 1987 16.0 16.0 15.0 15.25 157.00
02 Feb, 1987 15.5 16.0 15.0 16.0 155.00
30 Jan, 1987 14.75 15.5 14.5 15.5 128.00
29 Jan, 1987 13.75 15.0 13.75 14.75 232.00
28 Jan, 1987 13.5 13.75 13.5 13.75 88.00
27 Jan, 1987 13.0 13.5 13.0 13.5 46.00
26 Jan, 1987 13.5 13.75 13.0 13.0 60.00