XOMA Corp (XOMA)

USD 31.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 29.0 29.0 26.5 26.5 1039.00
20 Mar, 1987 30.0 31.0 28.5 29.0 193.00
19 Mar, 1987 29.75 31.0 29.0 30.0 296.00
18 Mar, 1987 32.0 33.25 28.5 29.75 559.00
17 Mar, 1987 31.25 32.5 31.25 32.0 497.00
16 Mar, 1987 31.75 33.75 27.75 31.0 915.00
13 Mar, 1987 32.0 38.63 31.13 31.75 1738.00
12 Mar, 1987 26.75 33.5 26.5 32.0 1761.00
11 Mar, 1987 25.75 27.5 25.75 26.75 638.00
10 Mar, 1987 25.0 26.0 25.0 25.75 382.00