XOMA Corp (XOMA)

USD 31.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 29.0 30.13 28.0 29.5 166.00
20 Apr, 1987 29.0 29.5 28.5 29.0 89.00
16 Apr, 1987 27.0 29.0 27.0 29.0 389.00
15 Apr, 1987 26.5 27.0 26.5 27.0 43.00
14 Apr, 1987 27.5 28.0 26.5 26.5 63.00
13 Apr, 1987 28.5 29.0 27.5 27.5 85.00
10 Apr, 1987 27.5 29.0 26.5 28.5 347.00
09 Apr, 1987 28.0 28.0 26.0 27.5 165.00
08 Apr, 1987 28.5 28.5 27.5 28.0 101.00
07 Apr, 1987 28.5 28.5 28.0 28.5 23.00