Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.69 | 3.69 | 3.5 | 3.62 | 158.3 Thousand |
| 27 Aug, 2021 | 3.67 | 3.78 | 3.62 | 3.68 | 140.16 Thousand |
| 26 Aug, 2021 | 3.72 | 3.8 | 3.62 | 3.68 | 159.73 Thousand |
| 25 Aug, 2021 | 3.65 | 3.74 | 3.6 | 3.69 | 149.72 Thousand |
| 24 Aug, 2021 | 3.51 | 3.67 | 3.51 | 3.63 | 193.14 Thousand |
| 23 Aug, 2021 | 3.39 | 3.54 | 3.34 | 3.51 | 280.46 Thousand |
| 20 Aug, 2021 | 3.17 | 3.34 | 3.17 | 3.27 | 178.97 Thousand |
| 19 Aug, 2021 | 3.27 | 3.27 | 3.12 | 3.18 | 297.59 Thousand |
| 18 Aug, 2021 | 3.17 | 3.38 | 3.11 | 3.28 | 294.17 Thousand |
| 17 Aug, 2021 | 3.2 | 3.25 | 3.06 | 3.13 | 627.93 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR