Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.07 | 3.17 | 2.96 | 3.07 | 581.1 Thousand |
| 13 Sep, 2021 | 3.22 | 3.23 | 3.03 | 3.07 | 458.87 Thousand |
| 10 Sep, 2021 | 3.28 | 3.44 | 3.16 | 3.22 | 595.89 Thousand |
| 09 Sep, 2021 | 3.59 | 3.61 | 3.16 | 3.28 | 1.3 Million |
| 08 Sep, 2021 | 3.76 | 3.79 | 3.55 | 3.58 | 88.14 Thousand |
| 07 Sep, 2021 | 3.75 | 3.94 | 3.74 | 3.76 | 121.1 Thousand |
| 03 Sep, 2021 | 3.76 | 3.85 | 3.69 | 3.74 | 185.96 Thousand |
| 02 Sep, 2021 | 3.84 | 3.86 | 3.72 | 3.72 | 168.78 Thousand |
| 01 Sep, 2021 | 3.73 | 3.82 | 3.69 | 3.81 | 221.54 Thousand |
| 31 Aug, 2021 | 3.65 | 3.81 | 3.65 | 3.74 | 185.98 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR