Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.06 | 1.08 | 0.97 | 0.97 | 77.7 Thousand |
| 15 Nov, 2024 | 0.94 | 1.1 | 0.81 | 1.04 | 406.9 Thousand |
| 14 Nov, 2024 | 0.98 | 1.04 | 0.9 | 0.96 | 125 Thousand |
| 13 Nov, 2024 | 1.07 | 1.09 | 0.98 | 1.0 | 65 Thousand |
| 12 Nov, 2024 | 1.1 | 1.12 | 1.05 | 1.08 | 80 Thousand |
| 11 Nov, 2024 | 0.99 | 1.15 | 0.98 | 1.09 | 168.2 Thousand |
| 08 Nov, 2024 | 0.99 | 1.03 | 0.98 | 0.99 | 206.9 Thousand |
| 07 Nov, 2024 | 1.27 | 1.29 | 0.9 | 1.04 | 1.21 Million |
| 06 Nov, 2024 | 1.34 | 1.34 | 1.2 | 1.29 | 257.7 Thousand |
| 05 Nov, 2024 | 1.45 | 1.45 | 1.25 | 1.31 | 419.4 Thousand |
XMTR
XNCR
XNET
XGN
XHG
XHLD