Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 0.93 | 0.96 | 0.83 | 0.93 | 167.8 Thousand |
| 16 Dec, 2024 | 1.01 | 1.03 | 0.9 | 0.96 | 331.4 Thousand |
| 13 Dec, 2024 | 1.03 | 1.03 | 0.95 | 0.97 | 50 Thousand |
| 12 Dec, 2024 | 1.03 | 1.12 | 0.96 | 1.03 | 249.5 Thousand |
| 11 Dec, 2024 | 1.06 | 1.12 | 1.02 | 1.04 | 50.4 Thousand |
| 10 Dec, 2024 | 1.1 | 1.11 | 1.02 | 1.07 | 22.1 Thousand |
| 09 Dec, 2024 | 1.09 | 1.12 | 1.04 | 1.08 | 102.1 Thousand |
| 06 Dec, 2024 | 1.06 | 1.11 | 1.05 | 1.09 | 66 Thousand |
| 05 Dec, 2024 | 1.07 | 1.07 | 1.01 | 1.05 | 29.7 Thousand |
| 04 Dec, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 39.7 Thousand |
XMTR
XNCR
XNET
XGN
XHG
XHLD