Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.17 | 1.18 | 1.09 | 1.14 | 164.2 Thousand |
| 16 Jan, 2025 | 1.07 | 1.22 | 1.05 | 1.14 | 464.6 Thousand |
| 15 Jan, 2025 | 1.1 | 1.1 | 1.04 | 1.08 | 173.5 Thousand |
| 14 Jan, 2025 | 1.11 | 1.11 | 1.04 | 1.08 | 105.8 Thousand |
| 13 Jan, 2025 | 1.11 | 1.11 | 1.04 | 1.1 | 165.8 Thousand |
| 10 Jan, 2025 | 1.09 | 1.12 | 1.05 | 1.1 | 230.5 Thousand |
| 08 Jan, 2025 | 0.99 | 1.16 | 0.98 | 1.12 | 660.6 Thousand |
| 07 Jan, 2025 | 1.03 | 1.05 | 0.97 | 1.01 | 369.9 Thousand |
| 06 Jan, 2025 | 1.1 | 1.1 | 0.95 | 1.01 | 763.7 Thousand |
| 03 Jan, 2025 | 1.05 | 1.14 | 1.04 | 1.1 | 548.1 Thousand |
XMTR
XNCR
XNET
XGN
XHG
XHLD