Xilio Development Inc (XLO)

USD 0.71

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1.33 1.54 1.32 1.44 745.3 Thousand
01 Nov, 2024 1.29 1.34 1.21 1.32 300.7 Thousand
31 Oct, 2024 1.34 1.37 1.21 1.27 532.7 Thousand
30 Oct, 2024 1.05 1.4 1.04 1.37 3.49 Million
29 Oct, 2024 1.03 1.05 0.95 0.99 136 Thousand
28 Oct, 2024 0.96 1.08 0.96 1.03 288.5 Thousand
25 Oct, 2024 0.92 0.99 0.92 0.95 168.4 Thousand
24 Oct, 2024 0.91 0.99 0.91 0.93 102 Thousand
23 Oct, 2024 0.96 1.01 0.86 0.86 258.2 Thousand
22 Oct, 2024 0.79 1.02 0.79 0.97 378.54 Thousand