Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.9 | 1.93 | 1.75 | 1.84 | 15.9 Thousand |
| 04 Dec, 2023 | 1.95 | 1.95 | 1.54 | 1.81 | 102.1 Thousand |
| 01 Dec, 2023 | 1.95 | 2.35 | 1.84 | 1.93 | 242.8 Thousand |
| 30 Nov, 2023 | 1.52 | 2.16 | 1.51 | 1.84 | 195.5 Thousand |
| 29 Nov, 2023 | 1.55 | 1.61 | 1.52 | 1.52 | 23.2 Thousand |
| 28 Nov, 2023 | 1.64 | 1.66 | 1.55 | 1.58 | 12.2 Thousand |
| 27 Nov, 2023 | 1.6 | 1.66 | 1.54 | 1.58 | 281.3 Thousand |
| 24 Nov, 2023 | 1.57 | 1.62 | 1.55 | 1.56 | 2300.00 |
| 22 Nov, 2023 | 1.56 | 1.65 | 1.55 | 1.56 | 8300.00 |
| 21 Nov, 2023 | 1.62 | 1.72 | 1.54 | 1.55 | 16.7 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR