Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.94 | 1.94 | 1.86 | 1.89 | 4400.00 |
| 03 Jan, 2024 | 1.9 | 1.99 | 1.87 | 1.92 | 18 Thousand |
| 02 Jan, 2024 | 1.91 | 1.98 | 1.85 | 1.97 | 32 Thousand |
| 29 Dec, 2023 | 2.02 | 2.04 | 1.92 | 1.99 | 26.1 Thousand |
| 28 Dec, 2023 | 2.0 | 2.14 | 2.0 | 2.03 | 71.8 Thousand |
| 27 Dec, 2023 | 1.82 | 2.18 | 1.79 | 2.0 | 430.3 Thousand |
| 26 Dec, 2023 | 1.71 | 1.8 | 1.66 | 1.78 | 17.5 Thousand |
| 22 Dec, 2023 | 1.74 | 1.75 | 1.65 | 1.7 | 35.2 Thousand |
| 21 Dec, 2023 | 1.79 | 1.82 | 1.68 | 1.73 | 40.9 Thousand |
| 20 Dec, 2023 | 1.66 | 1.81 | 1.65 | 1.77 | 134.7 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR