X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.26 | 1.33 | 1.21 | 1.32 | 72.91 Thousand |
| 15 Apr, 2024 | 1.33 | 1.33 | 1.2 | 1.25 | 72.61 Thousand |
| 12 Apr, 2024 | 1.21 | 1.36 | 1.17 | 1.34 | 188.5 Thousand |
| 11 Apr, 2024 | 1.25 | 1.27 | 1.18 | 1.24 | 51.87 Thousand |
| 10 Apr, 2024 | 1.24 | 1.3 | 1.07 | 1.22 | 127.83 Thousand |
| 09 Apr, 2024 | 1.28 | 1.34 | 1.24 | 1.27 | 61.04 Thousand |
| 08 Apr, 2024 | 1.39 | 1.4 | 1.26 | 1.29 | 115.4 Thousand |
| 05 Apr, 2024 | 1.44 | 1.45 | 1.36 | 1.37 | 62.92 Thousand |
| 04 Apr, 2024 | 1.5 | 1.54 | 1.4 | 1.47 | 118.12 Thousand |
| 03 Apr, 2024 | 1.39 | 1.6 | 1.38 | 1.47 | 155.46 Thousand |
XGN
XHG
XHLD
XELB
XENE
XERS